| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.20 | +5.58 % | 0 | 13.35 | 14.41 | 11.98 |
| 06/10/2026 | 13.90 | -0.25 % | 0 | 13.68 | 14.87 | 13.15 |
| 07/10/2026 | 14.07 | +2.18 % | 0 | 14.02 | 14.80 | 13.77 |
| 08/10/2026 | 15.77 | +13.13 % | 0 | 15.13 | 15.93 | 14.92 |
| 09/10/2026 | 15.24 | -2.62 % | 0 | 15.20 | 15.52 | 14.70 |
