| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.18 | +5.27 % | 0 | 14.33 | 15.39 | 12.94 |
| 06/10/2026 | 14.82 | -0.47 % | 0 | 14.66 | 15.85 | 14.15 |
| 07/10/2026 | 15.05 | +2.14 % | 0 | 14.99 | 15.78 | 14.81 |
| 08/10/2026 | 16.75 | +12.34 % | 0 | 16.11 | 16.92 | 15.91 |
| 09/10/2026 | 16.23 | -2.46 % | 0 | 16.18 | 16.46 | 15.68 |
