| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.16 | +5. % | 0 | 15.30 | 16.37 | 13.91 |
| 06/10/2026 | 15.86 | -0.09 % | 0 | 15.64 | 16.84 | 15.12 |
| 07/10/2026 | 16.03 | +2.1 % | 0 | 15.97 | 16.77 | 15.79 |
| 08/10/2026 | 17.74 | +11.64 % | 0 | 17.09 | 17.91 | 16.83 |
| 09/10/2026 | 17.22 | -2.33 % | 0 | 17.17 | 17.45 | 16.70 |
