| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.15 | +4.76 % | 0 | 16.29 | 17.36 | 14.88 |
| 06/10/2026 | 16.79 | -0.3 % | 0 | 16.62 | 17.65 | 16.11 |
| 07/10/2026 | 17.01 | +1.95 % | 0 | 16.95 | 17.76 | 16.54 |
| 08/10/2026 | 18.73 | +11.09 % | 0 | 18.08 | 18.90 | 17.82 |
| 09/10/2026 | 18.21 | -2.15 % | 0 | 18.15 | 18.44 | 17.68 |
