| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.14 | +4.52 % | 0 | 17.27 | 18.35 | 15.85 |
| 06/10/2026 | 17.83 | +0.06 % | 0 | 17.61 | 18.64 | 17.09 |
| 07/10/2026 | 17.99 | +1.87 % | 0 | 17.94 | 18.74 | 17.75 |
| 08/10/2026 | 19.73 | +10.53 % | 0 | 19.06 | 19.89 | 18.81 |
| 09/10/2026 | 19.20 | -2.09 % | 0 | 19.14 | 19.43 | 18.67 |
