| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.13 | +4.36 % | 0 | 18.26 | 19.34 | 16.82 |
| 06/10/2026 | 18.77 | -0.16 % | 0 | 18.59 | 19.64 | 18.04 |
| 07/10/2026 | 18.98 | +1.8 % | 0 | 18.92 | 19.73 | 18.65 |
| 08/10/2026 | 20.72 | +10.04 % | 0 | 20.05 | 20.89 | 19.80 |
| 09/10/2026 | 20.19 | -1.99 % | 0 | 20.13 | 20.42 | 19.66 |
