| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.12 | +4.14 % | 0 | 19.24 | 20.33 | 17.80 |
| 06/10/2026 | 19.76 | -0.15 % | 0 | 19.58 | 20.63 | 19.10 |
| 07/10/2026 | 19.97 | +1.71 % | 0 | 19.91 | 20.73 | 19.64 |
| 08/10/2026 | 21.70 | +9.49 % | 0 | 21.04 | 21.88 | 20.79 |
| 09/10/2026 | 21.19 | -1.85 % | 0 | 21.12 | 21.41 | 20.65 |
