| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.10 | +3.73 % | 0 | 21.22 | 22.31 | 19.76 |
| 06/10/2026 | 21.74 | -0.14 % | 0 | 21.56 | 22.61 | 21.00 |
| 07/10/2026 | 21.94 | +1.53 % | 0 | 21.89 | 22.71 | 21.62 |
| 08/10/2026 | 23.70 | +8.72 % | 0 | 23.02 | 23.87 | 22.78 |
| 09/10/2026 | 23.17 | -1.74 % | 0 | 23.10 | 23.40 | 22.63 |
