| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.08 | +3.44 % | 0 | 23.21 | 24.30 | 21.82 |
| 06/10/2026 | 23.73 | -0.08 % | 0 | 23.55 | 24.60 | 22.99 |
| 07/10/2026 | 23.92 | +1.4 % | 0 | 23.87 | 24.69 | 23.61 |
| 08/10/2026 | 25.68 | +7.99 % | 0 | 25.01 | 25.86 | 24.76 |
| 09/10/2026 | 25.16 | -1.6 % | 0 | 25.08 | 25.34 | 24.62 |
