| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.35 | +10.13 % | 0 | 4.04 | 4.49 | 2.97 |
| 06/10/2026 | 4.07 | -2.52 % | 0 | 3.98 | 5.00 | 3.41 |
| 07/10/2026 | 4.23 | +6.02 % | 0 | 4.21 | 4.97 | 3.72 |
| 08/10/2026 | 5.43 | +32.44 % | 0 | 4.97 | 5.78 | 4.46 |
| 09/10/2026 | 5.02 | -6.44 % | 0 | 5.01 | 5.44 | 4.43 |
