| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.41 | +7.12 % | 0 | 8.65 | 9.61 | 7.38 |
| 06/10/2026 | 9.06 | -1.74 % | 0 | 8.92 | 9.85 | 8.26 |
| 07/10/2026 | 9.29 | +2.54 % | 0 | 9.24 | 10.03 | 8.97 |
| 08/10/2026 | 10.94 | +18.78 % | 0 | 10.28 | 11.11 | 10.00 |
| 09/10/2026 | 10.37 | -4.12 % | 0 | 10.35 | 10.50 | 9.82 |
