| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.07 | +3.17 % | 0 | 25.19 | 26.28 | 23.80 |
| 06/10/2026 | 25.71 | -0.12 % | 0 | 25.53 | 26.59 | 24.97 |
| 07/10/2026 | 25.91 | +1.27 % | 0 | 25.85 | 26.67 | 25.59 |
| 08/10/2026 | 27.67 | +7.37 % | 0 | 26.99 | 27.84 | 26.75 |
| 09/10/2026 | 27.15 | -1.49 % | 0 | 27.07 | 27.33 | 26.61 |
