| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.90 | -11.87 % | 0 | 5.68 | 7.09 | 4.74 |
| 06/10/2026 | 5.17 | +0.68 % | 0 | 5.34 | 6.05 | 4.19 |
| 07/10/2026 | 5.00 | -4.76 % | 0 | 5.07 | 5.57 | 4.20 |
| 08/10/2026 | 3.56 | -29.92 % | 0 | 4.13 | 4.62 | 3.22 |
| 09/10/2026 | 3.95 | +9.12 % | 0 | 4.05 | 4.62 | 3.52 |
