| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.31 | +8.79 % | 0 | 5.66 | 6.47 | 4.60 |
| 06/10/2026 | 5.99 | -2.12 % | 0 | 5.87 | 7.00 | 5.23 |
| 07/10/2026 | 6.17 | +3.35 % | 0 | 6.14 | 6.96 | 5.64 |
| 08/10/2026 | 7.58 | +24.38 % | 0 | 7.06 | 7.90 | 6.59 |
| 09/10/2026 | 7.12 | -5.64 % | 0 | 7.12 | 7.52 | 6.56 |
