| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.03 | +11.21 % | 0 | 2.85 | 3.27 | 1.94 |
| 06/10/2026 | 2.79 | -3.79 % | 0 | 3.00 | 3.61 | 2.31 |
| 07/10/2026 | 2.95 | +4.8 % | 0 | 2.94 | 3.60 | 2.46 |
| 08/10/2026 | 3.88 | +34.72 % | 0 | 3.54 | 4.27 | 3.07 |
| 09/10/2026 | 3.54 | -7.09 % | 0 | 3.56 | 3.97 | 3.02 |
