| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.49 | +9.05 % | 0 | 4.89 | 5.65 | 3.80 |
| 06/10/2026 | 5.19 | -1.98 % | 0 | 5.07 | 6.18 | 4.46 |
| 07/10/2026 | 5.36 | +3.78 % | 0 | 5.33 | 6.14 | 4.82 |
| 08/10/2026 | 6.69 | +27.09 % | 0 | 6.20 | 7.04 | 5.74 |
| 09/10/2026 | 6.25 | -6.09 % | 0 | 6.25 | 6.67 | 5.65 |
