| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.52 | -9.51 % | 0 | 7.35 | 8.78 | 6.33 |
| 06/10/2026 | 6.82 | +0.81 % | 0 | 7.00 | 7.73 | 5.78 |
| 07/10/2026 | 6.63 | -3.63 % | 0 | 6.70 | 7.17 | 5.87 |
| 08/10/2026 | 5.04 | -24.85 % | 0 | 5.66 | 6.15 | 4.69 |
| 09/10/2026 | 5.49 | +8.4 % | 0 | 5.56 | 6.14 | 5.11 |
