| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.71 | +9.79 % | 0 | 4.16 | 4.89 | 3.27 |
| 06/10/2026 | 4.43 | -2.32 % | 0 | 4.33 | 5.23 | 3.74 |
| 07/10/2026 | 4.59 | +4.32 % | 0 | 4.57 | 5.35 | 4.07 |
| 08/10/2026 | 5.83 | +30.72 % | 0 | 5.37 | 6.19 | 4.85 |
| 09/10/2026 | 5.41 | -6.4 % | 0 | 5.41 | 5.84 | 4.89 |
