| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.00 | +10.36 % | 0 | 3.72 | 4.20 | 2.70 |
| 06/10/2026 | 3.72 | -2.62 % | 0 | 3.51 | 4.64 | 3.09 |
| 07/10/2026 | 3.88 | +6.3 % | 0 | 3.87 | 4.60 | 3.38 |
| 08/10/2026 | 5.02 | +34.09 % | 0 | 4.59 | 5.38 | 4.10 |
| 09/10/2026 | 4.62 | -6.67 % | 0 | 4.62 | 5.06 | 4.13 |
