| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.33 | +10.63 % | 0 | 3.13 | 3.57 | 2.15 |
| 06/10/2026 | 3.09 | -2.83 % | 0 | 3.29 | 3.94 | 2.49 |
| 07/10/2026 | 3.24 | +7.28 % | 0 | 3.23 | 3.94 | 2.77 |
| 08/10/2026 | 4.25 | +34.34 % | 0 | 3.87 | 4.62 | 3.40 |
| 09/10/2026 | 3.88 | -6.95 % | 0 | 3.90 | 4.32 | 3.34 |
