| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.29 | -7.68 % | 0 | 9.16 | 10.62 | 8.09 |
| 06/10/2026 | 8.61 | +1.06 % | 0 | 8.81 | 9.58 | 7.77 |
| 07/10/2026 | 8.45 | -2.48 % | 0 | 8.51 | 8.90 | 7.53 |
| 08/10/2026 | 6.73 | -20.54 % | 0 | 7.40 | 7.79 | 6.50 |
| 09/10/2026 | 7.21 | +6.97 % | 0 | 7.31 | 7.86 | 6.84 |
