| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.14 | +15.4 % | 0 | 13.04 | 14.48 | 11.92 |
| 06/10/2026 | 12.49 | +0.89 % | 0 | 12.69 | 13.25 | 11.60 |
| 07/10/2026 | 12.32 | -1.79 % | 0 | 12.38 | 12.61 | 11.45 |
| 08/10/2026 | 10.49 | -15.03 % | 0 | 11.22 | 11.52 | 10.31 |
| 09/10/2026 | 11.01 | +4.66 % | 0 | 11.13 | 11.60 | 10.78 |
