| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.18 | +18.65 % | 0 | 11.07 | 12.53 | 9.97 |
| 06/10/2026 | 10.52 | +1.01 % | 0 | 10.72 | 11.27 | 9.65 |
| 07/10/2026 | 10.36 | -2.03 % | 0 | 10.42 | 10.68 | 9.44 |
| 08/10/2026 | 8.56 | -17.45 % | 0 | 9.27 | 9.64 | 8.30 |
| 09/10/2026 | 9.06 | +5.59 % | 0 | 9.18 | 9.72 | 8.76 |
