| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.68 | +32.4 % | 0 | 6.49 | 7.91 | 5.51 |
| 06/10/2026 | 5.96 | +0.59 % | 0 | 6.14 | 6.84 | 4.97 |
| 07/10/2026 | 5.79 | -4.14 % | 0 | 5.86 | 6.35 | 5.00 |
| 08/10/2026 | 4.27 | -27.34 % | 0 | 4.86 | 5.36 | 3.92 |
| 09/10/2026 | 4.70 | +9.44 % | 0 | 4.77 | 5.36 | 4.30 |
