| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.40 | +0.59 % | 0 | 3.32 | 3.41 | 3.24 |
| 05/08/2025 | 3.52 | +3.23 % | 0 | 3.47 | 3.58 | 3.43 |
| 06/08/2025 | 3.39 | -2.87 % | 0 | 3.54 | 3.56 | 3.38 |
| 07/08/2025 | 3.53 | +3.82 % | 0 | 3.46 | 3.62 | 3.45 |
| 08/08/2025 | 3.86 | +9.35 % | 0 | 3.54 | 3.87 | 3.51 |
