| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 3.26 | +12.8 % | 0 | 2.96 | 3.41 | 2.96 |
| 30/07/2025 | 3.18 | -2.31 % | 0 | 3.21 | 3.25 | 3.06 |
| 31/07/2025 | 3.28 | +2.5 % | 0 | 3.14 | 3.33 | 3.08 |
| 01/08/2025 | 3.10 | -6.91 % | 0 | 3.17 | 3.18 | 2.97 |
| 04/08/2025 | 3.10 | +0.65 % | 0 | 3.02 | 3.11 | 2.86 |
