| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.31 | +0.76 % | 0 | 3.21 | 3.31 | 3.06 |
| 05/08/2025 | 3.42 | +3.32 % | 0 | 3.37 | 3.49 | 3.33 |
| 06/08/2025 | 3.28 | -3.24 % | 0 | 3.43 | 3.46 | 3.28 |
| 07/08/2025 | 3.43 | +3.94 % | 0 | 3.35 | 3.52 | 3.35 |
| 08/08/2025 | 3.77 | +9.77 % | 0 | 3.45 | 3.78 | 3.41 |
