| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.79 | +16.63 % | 0 | 5.32 | 5.79 | 4.82 |
| 30/09/2025 | 8.65 | +46.53 % | 0 | 7.64 | 9.24 | 7.63 |
| 01/10/2025 | 8.05 | -5.13 % | 0 | 7.86 | 8.91 | 7.04 |
| 02/10/2025 | 8.69 | +8.29 % | 0 | 9.43 | 10.65 | 8.50 |
| 03/10/2025 | 8.74 | +0.46 % | 0 | 8.54 | 9.54 | 7.98 |
