| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.41 | +18.64 % | 0 | 4.99 | 5.41 | 4.45 |
| 30/09/2025 | 8.24 | +49.73 % | 0 | 7.24 | 8.84 | 7.23 |
| 01/10/2025 | 7.65 | -5.32 % | 0 | 7.47 | 8.51 | 6.64 |
| 02/10/2025 | 8.29 | +8.79 % | 0 | 9.03 | 10.25 | 8.10 |
| 03/10/2025 | 8.34 | +0.42 % | 0 | 8.14 | 9.14 | 7.58 |
