| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.52 | +23.7 % | 0 | 4.21 | 4.52 | 4.21 |
| 30/09/2025 | 7.24 | +60.89 % | 0 | 6.28 | 7.84 | 6.27 |
| 01/10/2025 | 6.68 | -5.72 % | 0 | 6.26 | 7.52 | 5.71 |
| 02/10/2025 | 7.29 | +10.05 % | 0 | 8.04 | 9.24 | 7.10 |
| 03/10/2025 | 7.34 | +0.55 % | 0 | 7.14 | 8.14 | 6.58 |
