| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 17.54 | -3.78 % | 0 | 19.30 | 20.27 | 16.47 |
| 21/08/2026 | 17.83 | +1.36 % | 0 | 17.20 | 18.45 | 16.43 |
| 24/08/2026 | 14.44 | -20.66 % | 0 | 16.77 | 17.25 | 14.05 |
| 25/08/2026 | 15.69 | +8.66 % | 0 | 14.85 | 16.28 | 14.24 |
| 26/08/2026 | 16.01 | +0.06 % | 0 | 15.80 | 16.51 | 15.48 |
