| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.72 | -4.03 % | 0 | 17.44 | 18.39 | 14.60 |
| 21/08/2026 | 16.00 | +1.59 % | 0 | 15.38 | 16.59 | 14.60 |
| 24/08/2026 | 12.71 | -22.22 % | 0 | 14.91 | 15.41 | 12.30 |
| 25/08/2026 | 13.91 | +10.4 % | 0 | 13.05 | 14.77 | 12.50 |
| 26/08/2026 | 14.22 | +0. % | 0 | 14.02 | 14.69 | 13.69 |
