| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.97 | -3.99 % | 0 | 15.63 | 16.55 | 12.87 |
| 21/08/2026 | 14.24 | +1.71 % | 0 | 13.65 | 14.74 | 12.86 |
| 24/08/2026 | 11.07 | -23.97 % | 0 | 13.11 | 13.62 | 10.59 |
| 25/08/2026 | 12.23 | +11.69 % | 0 | 11.34 | 12.78 | 10.80 |
| 26/08/2026 | 12.38 | -1.12 % | 0 | 12.33 | 12.94 | 11.98 |
