| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.11 | -4.31 % | 0 | 14.76 | 15.65 | 12.02 |
| 21/08/2026 | 13.39 | +1.75 % | 0 | 12.81 | 13.90 | 12.01 |
| 24/08/2026 | 10.27 | -25.09 % | 0 | 12.25 | 12.78 | 9.77 |
| 25/08/2026 | 11.41 | +12.19 % | 0 | 10.53 | 12.32 | 9.97 |
| 26/08/2026 | 11.70 | +0. % | 0 | 11.52 | 12.14 | 11.14 |
