| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 12.31 | -4.35 % | 0 | 13.91 | 14.76 | 11.19 |
| 21/08/2026 | 12.56 | +1.95 % | 0 | 12.00 | 13.05 | 11.18 |
| 24/08/2026 | 9.53 | -26.07 % | 0 | 11.41 | 11.96 | 8.97 |
| 25/08/2026 | 10.63 | +13.03 % | 0 | 9.75 | 11.42 | 9.18 |
| 26/08/2026 | 10.73 | -1.65 % | 0 | 10.73 | 11.34 | 10.32 |
