| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.73 | -4.88 % | 0 | 12.27 | 13.10 | 9.59 |
| 21/08/2026 | 10.98 | +1.81 % | 0 | 10.45 | 11.48 | 9.58 |
| 24/08/2026 | 8.11 | -28.17 % | 0 | 9.83 | 10.45 | 7.50 |
| 25/08/2026 | 9.15 | +14.46 % | 0 | 8.30 | 10.05 | 7.71 |
| 26/08/2026 | 9.20 | -2.23 % | 0 | 9.24 | 9.87 | 8.76 |
