| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.01 | +12.24 % | 0 | 5.18 | 6.22 | 3.61 |
| 06/10/2026 | 5.65 | -1.66 % | 0 | 5.49 | 6.80 | 4.75 |
| 07/10/2026 | 5.79 | +4.14 % | 0 | 5.75 | 6.73 | 5.25 |
| 08/10/2026 | 7.60 | +32.32 % | 0 | 6.87 | 7.90 | 6.39 |
| 09/10/2026 | 7.06 | -6.12 % | 0 | 6.95 | 7.47 | 6.35 |
