| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.36 | -5. % | 0 | 11.88 | 12.70 | 9.21 |
| 21/08/2026 | 10.60 | +2.12 % | 0 | 10.08 | 11.10 | 9.19 |
| 24/08/2026 | 7.78 | -28.74 % | 0 | 9.45 | 10.09 | 7.16 |
| 25/08/2026 | 8.80 | +13.63 % | 0 | 7.96 | 9.70 | 7.36 |
| 26/08/2026 | 9.06 | +0. % | 0 | 8.89 | 9.52 | 8.39 |
