| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.99 | -4.95 % | 0 | 11.49 | 12.30 | 8.83 |
| 21/08/2026 | 10.23 | +2.05 % | 0 | 9.72 | 10.73 | 8.82 |
| 24/08/2026 | 7.46 | -29.13 % | 0 | 9.08 | 9.73 | 6.83 |
| 25/08/2026 | 8.45 | +13.12 % | 0 | 7.63 | 9.35 | 7.04 |
| 26/08/2026 | 8.71 | -0.06 % | 0 | 8.54 | 9.17 | 8.03 |
