| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.28 | -5.26 % | 0 | 10.73 | 11.54 | 8.12 |
| 21/08/2026 | 9.51 | +2.04 % | 0 | 9.01 | 10.02 | 8.10 |
| 24/08/2026 | 6.84 | -30.18 % | 0 | 8.38 | 9.04 | 6.19 |
| 25/08/2026 | 7.79 | +13.32 % | 0 | 6.99 | 8.69 | 6.40 |
| 26/08/2026 | 7.81 | -3.1 % | 0 | 7.88 | 8.51 | 7.35 |
