| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.95 | -5.92 % | 0 | 9.31 | 10.12 | 6.80 |
| 21/08/2026 | 8.15 | +1.37 % | 0 | 7.70 | 8.67 | 6.79 |
| 24/08/2026 | 5.71 | -32.51 % | 0 | 7.06 | 7.76 | 4.96 |
| 25/08/2026 | 6.57 | +13.98 % | 0 | 5.83 | 7.43 | 5.25 |
| 26/08/2026 | 6.56 | -4.31 % | 0 | 6.67 | 7.27 | 6.10 |
