| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.34 | -6.38 % | 0 | 8.65 | 9.44 | 6.20 |
| 21/08/2026 | 7.53 | +1.35 % | 0 | 7.10 | 8.04 | 6.18 |
| 24/08/2026 | 5.21 | -33.63 % | 0 | 6.46 | 7.33 | 4.43 |
| 25/08/2026 | 6.01 | +14.04 % | 0 | 5.29 | 6.86 | 4.72 |
| 26/08/2026 | 5.99 | -4.85 % | 0 | 6.06 | 6.69 | 5.53 |
