| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.95 | +7.2 % | 0 | 10.06 | 11.16 | 8.59 |
| 06/10/2026 | 10.58 | -0.84 % | 0 | 10.40 | 11.47 | 9.79 |
| 07/10/2026 | 10.75 | +2.33 % | 0 | 10.69 | 11.52 | 10.46 |
| 08/10/2026 | 12.58 | +17.57 % | 0 | 11.84 | 12.74 | 11.64 |
| 09/10/2026 | 12.04 | -3.76 % | 0 | 11.93 | 12.23 | 11.50 |
