| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.75 | -6.77 % | 0 | 8.01 | 8.79 | 5.64 |
| 21/08/2026 | 6.93 | +1.76 % | 0 | 6.39 | 7.43 | 5.62 |
| 24/08/2026 | 4.75 | -34.39 % | 0 | 5.90 | 6.75 | 3.96 |
| 25/08/2026 | 5.50 | +14.48 % | 0 | 4.81 | 6.31 | 4.22 |
| 26/08/2026 | 5.45 | -5.63 % | 0 | 5.54 | 6.16 | 4.99 |
