| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.94 | +6.51 % | 0 | 11.05 | 12.16 | 9.60 |
| 06/10/2026 | 11.58 | -0.77 % | 0 | 11.40 | 12.47 | 10.83 |
| 07/10/2026 | 11.74 | +2.09 % | 0 | 11.68 | 12.51 | 11.46 |
| 08/10/2026 | 13.57 | +15.98 % | 0 | 12.84 | 13.74 | 12.63 |
| 09/10/2026 | 13.04 | -3.48 % | 0 | 12.93 | 13.22 | 12.50 |
