| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.22 | -6.82 % | 0 | 7.42 | 8.20 | 5.14 |
| 21/08/2026 | 6.38 | +1.67 % | 0 | 5.84 | 6.86 | 5.09 |
| 24/08/2026 | 4.32 | -35.14 % | 0 | 5.36 | 6.22 | 3.48 |
| 25/08/2026 | 5.02 | +13.98 % | 0 | 4.36 | 5.83 | 3.77 |
| 26/08/2026 | 4.95 | -5.89 % | 0 | 4.93 | 5.68 | 4.48 |
