| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.94 | +6.07 % | 0 | 12.05 | 13.15 | 10.62 |
| 06/10/2026 | 12.57 | -0.71 % | 0 | 12.39 | 13.46 | 11.83 |
| 07/10/2026 | 12.74 | +1.92 % | 0 | 12.68 | 13.51 | 12.46 |
| 08/10/2026 | 14.57 | +14.72 % | 0 | 13.84 | 14.74 | 13.63 |
| 09/10/2026 | 14.03 | -3.31 % | 0 | 13.93 | 14.22 | 13.50 |
