| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.26 | +6.64 % | 0 | 3.30 | 4.83 | 3.20 |
| 21/08/2026 | 3.85 | -10.47 % | 0 | 4.02 | 4.83 | 3.47 |
| 24/08/2026 | 5.61 | +38.74 % | 0 | 4.22 | 5.77 | 4.14 |
| 25/08/2026 | 4.96 | -11.9 % | 0 | 5.23 | 5.87 | 4.52 |
| 26/08/2026 | 4.62 | -5.71 % | 0 | 4.92 | 5.24 | 4.16 |
