| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.70 | -7.47 % | 0 | 6.81 | 7.68 | 4.63 |
| 21/08/2026 | 5.86 | +2.09 % | 0 | 5.32 | 6.34 | 4.58 |
| 24/08/2026 | 3.67 | -40.31 % | 0 | 4.87 | 5.50 | 3.01 |
| 25/08/2026 | 4.58 | +14.38 % | 0 | 3.94 | 5.38 | 3.32 |
| 26/08/2026 | 4.75 | -1.25 % | 0 | 4.47 | 5.23 | 4.02 |
