| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.93 | +5.53 % | 0 | 13.04 | 14.15 | 11.63 |
| 06/10/2026 | 13.57 | -0.66 % | 0 | 13.39 | 14.46 | 12.82 |
| 07/10/2026 | 13.74 | +1.78 % | 0 | 13.68 | 14.50 | 13.45 |
| 08/10/2026 | 15.57 | +13.73 % | 0 | 14.84 | 15.74 | 14.63 |
| 09/10/2026 | 15.03 | -3.09 % | 0 | 14.92 | 15.22 | 14.50 |
