| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.75 | +5.79 % | 0 | 3.72 | 5.36 | 3.33 |
| 21/08/2026 | 4.59 | -3.77 % | 0 | 4.51 | 5.36 | 3.92 |
| 24/08/2026 | 6.23 | +37.42 % | 0 | 4.73 | 6.49 | 4.27 |
| 25/08/2026 | 5.52 | -11.4 % | 0 | 5.81 | 6.48 | 4.67 |
| 26/08/2026 | 5.17 | -5.23 % | 0 | 5.48 | 5.80 | 4.72 |
