| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.85 | +5.89 % | 0 | 4.66 | 6.50 | 4.26 |
| 21/08/2026 | 5.66 | -2.58 % | 0 | 5.99 | 6.52 | 4.94 |
| 24/08/2026 | 7.53 | +36.17 % | 0 | 5.86 | 7.83 | 5.57 |
| 25/08/2026 | 6.75 | -10.6 % | 0 | 7.09 | 7.78 | 6.13 |
| 26/08/2026 | 6.36 | -4. % | 0 | 6.68 | 7.01 | 5.90 |
