| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.93 | +4.8 % | 0 | 15.03 | 16.14 | 13.62 |
| 06/10/2026 | 15.56 | -0.64 % | 0 | 15.38 | 16.45 | 14.81 |
| 07/10/2026 | 15.74 | +1.52 % | 0 | 15.68 | 16.50 | 15.44 |
| 08/10/2026 | 17.57 | +11.98 % | 0 | 16.84 | 17.73 | 16.62 |
| 09/10/2026 | 17.03 | -2.77 % | 0 | 16.92 | 17.21 | 16.50 |
